- Last traded price
- N$ 09.60
- Movement from previous
- 0.00%
- Last trade date
- 19/10/2026
General Information
Gondwana’s shares are traded over-the-counter as share transactions negotiated directly and bilaterally between willing buyers and sellers of shares. Gondwana will, through its share administration desk managed by PSG Wealth Management (Namibia) (Pty) Ltd (“PSG”), facilitate the identification of willing buyers and sellers, and PSG acts as administrator to provide the parties with the required documentation to facilitate transactions. NSX Financial Market Services (Pty) Ltd will update its securities register after the conclusion of transactions.
Existing shareholders are asked to ensure that NSX Financial Market Services (Pty) Ltd has correct and updated shareholder information recorded in the register.
Share Prices, Offers and Dividends
Recent transactions and price history
Below are the recent transactions concluded between buyers and sellers through facilitation by the share administration desk. Prices are in Namibia Dollars.
| Date | Close | Shares traded | Average | Opening | High | Low |
|---|---|---|---|---|---|---|
| 19/10/2026 | 9.60 | 1 034 | 9.60 | 9.60 | 9.60 | 9.60 |
| 16/10/2026 | 9.60 | 1 700 | 9.60 | 9.60 | 9.60 | 9.60 |
| 14/10/2026 | 9.60 | 300 | 9.60 | 9.60 | 9.60 | 9.60 |
| 21/09/2026 | 9.60 | 3 519 912 | 9.60 | 10.00 | 10.00 | 9.60 |
| 15/09/2026 | 10.00 | 3 972 | 10.00 | 10.00 | 10.00 | 10.00 |
| 07/09/2026 | 10 | 2979 | 10 | 10 | 10 | 10 |
| 01/09/2026 | 10 | 4250 | 10 | 10 | 10 | 9.99 |
| 25/08/2026 | 10 | 3000 | 10 | 10 | 10 | 10 |
| 24/08/2026 | 10 | 995 | 10 | 10 | 10 | 10 |
| 21/08/2026 | 10 | 2000 | 10 | 10 | 10 | 10 |
| 13/08/2026 | 10 | 1042 | 10 | 10 | 10 | 10 |
| 05/08/2026 | 10 | 1489 | 10 | 10 | 10 | 10 |
| 03/08/2026 | 10 | 993 | 10 | 10 | 10 | 10 |
| 27/07/2026 | 10 | 13405 | 10 | 10 | 10 | 10 |
| 06/07/2026 | 10 | 993 | 10 | 10 | 10 | 10 |
| 01/07/2026 | 10 | 5400 | 9.99 | 10 | 10 | 9.99 |
| 25/06/2026 | 10 | 8000 | 10 | 10 | 10 | 10 |
| 24/06/2026 | 10 | 4965 | 10 | 10 | 10 | 10 |
| 23/06/2026 | 10 | 4965 | 10 | 10 | 10 | 10 |
| 15/06/2026 | 10 | 1000 | 10 | 10 | 10 | 10 |
| 11/06/2026 | 10 | 1489 | 10 | 10 | 10 | 10 |
| 27/05/2026 | 10 | 19680 | 10 | 10 | 10 | 10 |
| 18/05/2026 | 10 | 1345789 | 10 | 10 | 10 | 10 |
| 13/05/2026 | 10 | 3574 | 10 | 10 | 10 | 10 |
| 12/05/2026 | 10 | 34800 | 10 | 10 | 10 | 10 |
| 11/05/2026 | 10 | 19860 | 10 | 10 | 10 | 10 |
| 06/05/2026 | 10 | 1400000 | 10 | 10 | 10 | 10 |
| 30/04/2026 | 10 | 119447 | 10 | 10 | 10 | 10 |
| 29/04/2026 | 10 | 3975 | 10 | 10 | 10 | 10 |
| 21/04/2026 | 10 | 1670993 | 10 | 10 | 10 | 10 |
| 14/04/2026 | 10 | 4469 | 10 | 9.99 | 10 | 9.99 |
| 13/04/2026 | 9.99 | 150 | 9.99 | 10 | 10 | 9.99 |
| 25/03/2026 | 10 | 10079 | 10 | 10 | 10 | 10 |
| 19/03/2026 | 10 | 107428 | 10 | 10.44 | 10.44 | 10 |
| 17/03/2026 | 10.44 | 1902 | 10.44 | 10.44 | 10.44 | 10.44 |
| 13/03/2026 | 10.44 | 1949 | 10.44 | 10.44 | 10.44 | 10.44 |
| 09/03/2026 | 10.44 | 13791 | 10.44 | 10 | 10.44 | 10 |
| 05/03/2026 | 10 | 23677 | 10 | 10 | 10 | 10 |
| 04/03/2026 | 10 | 7000 | 10 | 10 | 10 | 10 |
| 26/02/2026 | 10 | 9930 | 10 | 10 | 10 | 10 |
| 16/02/2026 | 10 | 693 | 10 | 10 | 10 | 10 |
| 12/02/2026 | 10 | 300 | 10 | 10 | 10 | 10 |
| 30/01/2026 | 10 | 426720 | 9.89 | 9.8 | 10 | 9.79 |
| 26/01/2026 | 9.8 | 5068 | 9.8 | 9.8 | 9.8 | 9.8 |
| 13/01/2026 | 9.8 | 15199 | 9.8 | 9.8 | 9.8 | 9.8 |
| 13/01/2026 | 9 | 5188 | 8.51 | 8.51 | 9 | 8.51 |
| 05/01/2026 | 9.8 | 3039 | 9.8 | 9.8 | 9.8 | 9.8 |
| 30/12/2025 | 9.8 | 507 | 9.8 | 9.8 | 9.8 | 9.8 |
| 15/12/2025 | 9.8 | 1020 | 9.8 | 9.3 | 9.8 | 9.3 |
| 25/11/2025 | 9.3 | 10705 | 9.3 | 9.3 | 9.3 | 9.3 |
| 21/11/2025 | 9.3 | 2130 | 9.3 | 9.3 | 9.3 | 9.3 |
| 20/11/2025 | 9.3 | 90900 | 9.3 | 9.3 | 9.3 | 9.3 |
| 14/11/2025 | 9.3 | 533 | 9.3 | 9.3 | 9.3 | 9.3 |
| 13/11/2025 | 9.3 | 157103 | 9.3 | 9.2 | 9.3 | 9.2 |
| 11/11/2025 | 9.2 | 10000 | 9.2 | 9.1 | 9.2 | 9.2 |
| 03/11/2025 | 9.1 | 10000 | 9.1 | 9 | 9.1 | 9.1 |
| 08/10/2025 | 9 | 552 | 9 | 8.5 | 9 | 8.5 |
| 30/09/2025 | 8.5 | 58907 | 8.51 | 9 | 9 | 8.5 |
| 26/09/2025 | 9 | 300 | 9 | 9 | 9 | 9 |
| 18/09/2025 | 9 | 439 | 9 | 8.5 | 9 | 8.5 |
| 12/09/2025 | 8.5 | 47150 | 8.5 | 9 | 9 | 8.5 |
| 09/09/2025 | 9 | 22067 | 9 | 9 | 9 | 9 |
| 04/09/2025 | 9 | 20000 | 9 | 9 | 9 | 9 |
| 27/08/2025 | 9 | 60783 | 9 | 9 | 9 | 9 |
| 20/08/2025 | 9 | 40000 | 9 | 9 | 9 | 9 |
| 24/07/2025 | 9 | 100000 | 9 | 9 | 9 | 9 |
| 23/07/2025 | 9 | 19037 | 9 | 9 | 9 | 9 |
| 17/07/2025 | 9 | 11033 | 9 | 9 | 9 | 9 |
| 09/07/2025 | 9 | 23713 | 9 | 9 | 9 | 8.99 |
| 09/06/2025 | 9 | 117000 | 9 | 9 | 9 | 9 |
| 30/05/2025 | 9 | 11600 | 9 | 8.99 | 9 | 8.99 |
| 19/05/2025 | 8.99 | 11000 | 8.99 | 8.99 | 8.99 | 8.99 |
| 08/05/2025 | 8.99 | 1700 | 8.99 | 8.99 | 8.99 | 8.99 |
| 04/04/2025 | 8.99 | 1104 | 8.99 | 8.99 | 8.99 | 8.99 |
| 28/03/2025 | 8.99 | 11045 | 8.99 | 8.99 | 8.99 | 8.99 |
| 27/03/2025 | 8.99 | 557 | 8.9 | 8.5 | 8.99 | 8.5 |
| 11/03/2025 | 8.5 | 584 | 8.5 | 8.5 | 8.5 | 8.5 |
| 10/03/2025 | 8.5 | 94591 | 8.5 | 8.99 | 8.51 | 8.5 |
| 07/03/2025 | 8.99 | 11030 | 8.99 | 9 | 9 | 8.99 |
| 28/02/2025 | 9 | 2207 | 9 | 9 | 9 | 9 |
| 20/02/2025 | 9 | 1103 | 9 | 9 | 9 | 9 |
| 11/02/2025 | 9 | 9899 | 9 | 9 | 9 | 9 |
| 24/01/2025 | 9 | 553 | 9 | 9 | 9 | 9 |
| 23/01/2025 | 9 | 3500 | 9 | 9 | 9 | 9 |
| 16/01/2025 | 9 | 1655 | 9 | 9 | 9 | 9 |
| 13/01/2025 | 8.51 | 332 | 8.51 | 8.51 | 8.51 | 8.51 |
| 08/01/2025 | 8.51 | 1168 | 8.51 | 8.5 | 8.51 | 8.5 |
| 17/12/2024 | 8.5 | 50559 | 8.5 | 8.5 | 8.5 | 8.5 |
| 28/11/2024 | 8.5 | 50000 | 8.5 | 8.5 | 8.5 | 8.5 |
| 26/11/2024 | 8.5 | 559 | 8.5 | 8.5 | 8.5 | 8.5 |
| 25/11/2024 | 8.51 | 23366 | 8.51 | 8.5 | 8.51 | 8.5 |
| 25/11/2024 | 8.5 | 100000 | 8.5 | 8.51 | 8.51 | 8.5 |
| 15/11/2024 | 8.5 | 66154 | 8.5 | 8.5 | 8.5 | 8.5 |
| 11/11/2024 | 8.5 | 71200 | 8.5 | 8.5 | 8.5 | 8.5 |
| 31/10/2024 | 8.5 | 38800 | 8.9 | 8.9 | 8.9 | 8.5 |
| 17/10/2024 | 8.9 | 22400 | 8.9 | 9 | 9 | 8.9 |
| 14/10/2024 | 9 | 551 | 9 | 9 | 9 | 9 |
| 01/10/2024 | 9 | 10000 | 9 | 9 | 9 | 9 |
| 20/09/2024 | 9 | 1104 | 9 | 9 | 9 | 9 |
| 19/09/2024 | 9 | 551800 | 9 | 9 | 9 | 9 |
| 18/09/2024 | 9 | 551 | 9 | 9 | 9 | 9 |
| 18/09/2024 | 5 | 38800 | 5 | 5 | 5 | 5 |
| 12/09/2024 | 9 | 11032 | 9 | 9 | 9 | 9 |
| 10/09/2024 | 9 | 199937 | 9 | 9 | 9 | 9 |
| 29/08/2024 | 9 | 129810 | 9 | 9 | 9 | 9 |
| 28/08/2024 | 9 | 237672 | 8.83 | 8.5 | 9 | 8.5 |
| 16/08/2024 | 8.5 | 5850 | 8.5 | 8.5 | 8.5 | 8.5 |
| 30/07/2024 | 8.5 | 7593 | 8.5 | 8.25 | 8.5 | 8.25 |
| 10/07/2024 | 8.25 | 40691 | 8.25 | 8.25 | 8.25 | 8.25 |
| 25/06/2024 | 8.25 | 106000 | 8.25 | 8.25 | 8.25 | 8.25 |
| 24/06/2024 | 8.25 | 31471 | 8.25 | 8.25 | 8.25 | 8.25 |
| 21/06/2024 | 8.25 | 1200 | 8.25 | 8.25 | 8.25 | 8.25 |
| 20/06/2024 | 8.25 | 1805 | 8.25 | 8.25 | 8.25 | 8.25 |
| 14/06/2024 | 8.25 | 66500 | 8.25 | 8.25 | 8.25 | 8.25 |
| 14/06/2024 | 8.25 | 65000 | 8.25 | 8.25 | 8.25 | 8.25 |
| 10/06/2024 | 8.25 | 6621 | 8.25 | 8.25 | 8.25 | 8.25 |
| 31/05/2024 | 8.25 | 8106 | 8.25 | 8.19 | 8.25 | 8.19 |
| 31/05/2024 | 8.19 | 318 | 8.19 | 8.19 | 8.19 | 8.19 |
| 30/05/2024 | 8.19 | 1000 | 8.19 | 8.19 | 8.19 | 8.19 |
| 28/05/2024 | 8.19 | 36580 | 8.19 | 8.19 | 8.19 | 8.19 |
| 24/05/2024 | 8.19 | 79685 | 8.19 | 8.19 | 8.19 | 8.19 |
| 24/05/2024 | 8.19 | 121251 | 8.19 | 8.19 | 8.19 | 8.19 |
| 29/04/2024 | 8.19 | 606 | 8.19 | 8 | 8.19 | 8 |
| 23/04/2024 | 8 | 61051 | 7.91 | 7.9 | 8 | 7.9 |
| 22/04/2024 | 7.9 | 337106 | 7.9 | 8 | 8 | 7.9 |
| 15/04/2024 | 8 | 12500 | 8 | 8 | 8 | 8 |
| 08/04/2024 | 8 | 5000 | 8 | 8 | 8 | 8 |
| 26/03/2024 | 8 | 1555 | 8 | 8 | 8 | 8 |
| 04/03/2024 | 8 | 4592 | 8 | 8 | 8 | 8 |
| 29/02/2024 | 8 | 621 | 8 | 8.2 | 8.2 | 8 |
| 21/02/2024 | 8.2 | 2242 | 8.2 | 8.2 | 8.2 | 8.2 |
| 02/02/2024 | 8.25 | 24200 | 8.25 | 8.25 | 8.25 | 8.25 |
| 31/01/2024 | 8.25 | 500 | 8.25 | 8.24 | 8.25 | 8.24 |
| 30/01/2024 | 8.24 | 36130 | 8.24 | 8.25 | 8.25 | 8.24 |
| 19/12/2023 | 8.25 | 1085 | 8.25 | 8.25 | 8.25 | 8.25 |
| 19/12/2023 | 8.25 | 600 | 8.25 | 8.25 | 8.25 | 8.25 |
| 30/11/2023 | 8 | 1000 | 8.25 | 8 | 8.25 | 8 |
| 30/11/2023 | 8.25 | 500 | 8.14 | 8 | 8.25 | 8 |
| 30/11/2023 | 8.25 | 500 | 8.25 | 8 | 8.25 | 8 |
| 27/11/2023 | 8 | 31671 | 8 | 8 | 8 | 8 |
| 24/11/2023 | 8 | 56329 | 8 | 8 | 8 | 8 |
| 09/11/2023 | 8 | 2614 | 8 | 8 | 8 | 8 |
| 07/11/2023 | 8 | 2235 | 8 | 8 | 8 | 8 |
| 31/10/2023 | 8 | 6250 | 8 | 8 | 8 | 8 |
| 23/10/2023 | 8 | 7100 | 8 | 8 | 8 | 8 |
| 20/10/2023 | 8.5 | 302900 | 8 | 8.5 | 8 | 8 |
| 20/10/2023 | 8.5 | 62900 | 8 | 8.5 | 8 | 8 |
| 11/10/2023 | 8.5 | 10000 | 8.5 | 8.5 | 8.5 | 8.5 |
| 06/10/2023 | 8.5 | 1176 | 8.5 | 8.5 | 8.5 | 8.5 |
| 02/10/2023 | 8.5 | 583 | 8.5 | 8.5 | 8.5 | 8.5 |
| 29/09/2023 | 8.5 | 582 | 8.5 | 8.5 | 8.5 | 8.5 |
| 26/09/2023 | 8.5 | 5993 | 8.5 | 8.69 | 8.69 | 8.5 |
| 14/09/2023 | 8.69 | 1731 | 8.69 | 8.7 | 8.7 | 8.69 |
| 25/08/2023 | 8.7 | 624 | 8.7 | 8.7 | 8.7 | 8.7 |
| 18/08/2023 | 8.7 | 1712 | 8.7 | 8.74 | 8.74 | 8.7 |
| 04/08/2023 | 8.74 | 1135 | 8.74 | 8.74 | 8.74 | 8.74 |
| 02/08/2023 | 8.74 | 3000 | 8.74 | 8.74 | 8.74 | 8.74 |
| 01/08/2023 | 8.74 | 2200 | 8.74 | 8.73 | 8.74 | 8.73 |
| 31/07/2023 | 8.73 | 13688 | 8.73 | 8.74 | 8.73 | 8.73 |
| 04/07/2023 | 8.74 | 4068 | 8.74 | 8.75 | 8.75 | 8.74 |
| 30/06/2023 | 8.75 | 5841 | 8.75 | 8.5 | 8.75 | 8.5 |
| 27/06/2023 | 8.5 | 47126 | 8.5 | 8.5 | 8.5 | 8.5 |
| 19/06/2023 | 8.5 | 585 | 8.5 | 8.5 | 8.5 | 8.5 |
| 09/06/2023 | 8.5 | 1000 | 8.5 | 8.5 | 8.5 | 8.5 |
| 07/06/2023 | 8.5 | 584 | 8.5 | 8.5 | 8.5 | 8.5 |
| 31/05/2023 | 8.5 | 1580 | 8.5 | 8.5 | 8.5 | 8.5 |
| 23/05/2023 | 8.5 | 1288 | 8.5 | 8.5 | 8.5 | 8.5 |
| 16/05/2023 | 8.5 | 3000 | 8.5 | 8.5 | 8.5 | 8.5 |
| 11/05/2023 | 8.5 | 1600 | 8.5 | 8.5 | 8.5 | 8.5 |
| 05/05/2023 | 8.5 | 5300 | 8.5 | 8.5 | 8.5 | 8.5 |
| 25/04/2023 | 8.5 | 71001 | 8.5 | 8.5 | 8.5 | 8.5 |
| 20/04/2023 | 8.5 | 3040 | 8.5 | 8.5 | 8.5 | 8.5 |
| 14/04/2023 | 8.5 | 1500 | 8.5 | 8.5 | 8.5 | 8.5 |
| 05/04/2023 | 8.5 | 1160 | 8.5 | 8.5 | 8.5 | 8.5 |
| 31/03/2023 | 8.5 | 144600 | 7.8 | 6.5 | 8.5 | 7.5 |
| 30/03/2023 | 6.5 | 58907 | 6.46 | 6.3 | 6.3 | 3.5 |
| 28/03/2023 | 6.3 | 1593 | 6.3 | 6.3 | 6.3 | 6.3 |
| 27/03/2023 | 6.3 | 14169 | 6.3 | 6.3 | 6.3 | 6.3 |
| 22/03/2023 | 6.3 | 15975 | 6.3 | 6.3 | 6.3 | 6.3 |
| 20/03/2023 | 6.3 | 10000 | 6.28 | 6.2 | 6.3 | 6.2 |
| 06/02/2023 | 6.2 | 231694 | 6.12 | 5 | 6.2 | 5 |
| 24/01/2023 | 5 | 15628 | 5 | 5 | 5 | 5 |
| 17/01/2023 | 5 | 59580 | 5 | 5 | 5 | 5 |
| 10/01/2023 | 5 | 20000 | 5 | 5 | 5 | 5 |
| 14/12/2022 | 5 | 17900 | 5 | 5 | 5 | 5 |
| 26/10/2022 | 5 | 182651 | 5 | 5 | 5 | 5 |
| 21/10/2022 | 5 | 3000 | 5 | 5 | 5 | 5 |
| 10/10/2022 | 5 | 20000 | 5 | 5 | 5 | 5 |
| 05/10/2022 | 5 | 11000 | 5 | 5 | 5 | 5 |
| 03/10/2022 | 5 | 39400 | 5 | 5 | 5 | 5 |
| 28/09/2022 | 5 | 47230 | 5 | 5 | 5 | 5 |
| 26/09/2022 | 5 | 89712 | 5.06 | 6.2 | 6.2 | 5 |
| 26/09/2022 | 6.2 | 5000 | 6.2 | 6.2 | 6.2 | 6.2 |
| 20/09/2022 | 6.2 | 5160 | 6.2 | 6.2 | 6.2 | 6.2 |
| 16/09/2022 | 6.2 | 14000 | 6.2 | 6.2 | 6.2 | 6.19 |
| 06/09/2022 | 6.2 | 64500 | 6.2 | 6.19 | 6.2 | 6.2 |
| 18/08/2022 | 6.2 | 2660 | 6.2 | 6.2 | 6.2 | 6.2 |
| 11/08/2022 | 6.2 | 11600 | 6.2 | 6.2 | 6.2 | 6.2 |
| 29/07/2022 | 6.2 | 2000 | 6.2 | 6.2 | 6.2 | 6.2 |
| 25/07/2022 | 6.2 | 3221 | 6.2 | 6.2 | 6.2 | 6.2 |
| 11/07/2022 | 6.2 | 3220 | 6.2 | 6.2 | 6.2 | 6.2 |
| 07/07/2022 | 6.2 | 1000 | 6.2 | 6.2 | 6.2 | 6.2 |
| 04/07/2022 | 6.2 | 1000 | 6.2 | 6.2 | 6.2 | 6.2 |
| 30/06/2022 | 6.2 | 3213 | 6.2 | 6.2 | 6.2 | 6.2 |
| 03/06/2022 | 6.2 | 15100 | 6.2 | 6.25 | 6.2 | 6.2 |
| 16/05/2022 | 6.25 | 10373 | 6.25 | 6.5 | 6.25 | 6.25 |
| 09/05/2022 | 6.5 | 770 | 6.5 | 6.1 | 6.5 | 6.5 |
| 08/04/2022 | 6.1 | 2521 | 6.1 | 6.1 | 6.1 | 6.1 |
| 05/04/2022 | 6.1 | 49880 | 6.1 | 6.1 | 6.1 | 6.1 |
| 23/03/2022 | 6.1 | 985 | 6.1 | 6.1 | 6.1 | 6.1 |
| 01/03/2022 | 6.1 | 34360 | 6.1 | 6.1 | 6.1 | 6.1 |
| 25/02/2022 | 6.1 | 336896 | 6.1 | 6.51 | 6.1 | 6.1 |
| 22/02/2022 | 6.51 | 18789 | 6.51 | 6.51 | 6.51 | 6.51 |
| 01/02/2022 | 6.51 | 478 | 6.51 | 6.51 | 6.51 | 6.51 |
| 19/01/2022 | 6.51 | 905 | 6.51 | 6.51 | 6.51 | 6.51 |
| 12/01/2022 | 6.51 | 12663 | 6.51 | 6.51 | 6.51 | 6.51 |
| 04/01/2022 | 6.51 | 117323 | 6.51 | 6.5 | 6.51 | 6.51 |
| 30/11/2021 | 6.5 | 9740 | 6.5 | 6.5 | 6.5 | 6.5 |
| 09/11/2021 | 6.5 | 10050 | 6.5 | 6 | 6.51 | 6.5 |
| 20/10/2021 | 6 | 17550 | 6 | 6 | 6 | 6 |
| 15/10/2021 | 6 | 345375 | 6 | 6 | 6 | 6 |
| 06/10/2021 | 6 | 9297 | 6 | 6 | 6 | 6 |
| 06/09/2021 | 6 | 6950 | 6 | 6 | 6 | 6 |
| 04/08/2021 | 6 | 167000 | 6 | 6 | 6.1 | 6 |
| 15/07/2021 | 6 | 9275 | 6 | 6 | 6 | 6 |
| 10/06/2021 | 6 | 6000 | 6 | 6 | 6 | 6 |
| 17/05/2021 | 6 | 2695 | 6 | 6 | 6 | 6 |
| 14/05/2021 | 6 | 1660 | 6 | 6 | 6 | 6 |
| 12/05/2021 | 6 | 45645 | 6 | 6 | 6 | 6 |
| 06/05/2021 | 6 | 4500 | 6 | 7 | 6 | 6 |
| 01/04/2021 | 7 | 52514 | 6.52 | 5.52 | 7 | 6.5 |
| 23/03/2021 | 5.52 | 945 | 5.52 | 5.52 | 5.52 | 5.52 |
| 05/03/2021 | 5.52 | 268 | 5.52 | 5.52 | 5.52 | 5.52 |
| 25/02/2021 | 5.52 | 740 | 5.52 | 5.51 | 5.52 | 5.52 |
| 09/12/2020 | 5.51 | 50000 | 5.51 | 5.5 | 5.51 | 5.51 |
| 27/11/2020 | 5.5 | 78500 | 5.5 | 4.5 | 5.5 | 5.5 |
| 17/11/2020 | 4.5 | 82104 | 4.5 | 5 | 4.5 | 4.5 |
| 02/11/2020 | 5 | 36500 | 5.02 | 5 | 5.5 | 5 |
| 05/10/2020 | 5 | 40000 | 5 | 5 | 5 | 5 |
| 02/10/2020 | 5 | 9740 | 5 | 5 | 5 | 5 |
| 30/09/2020 | 5 | 19860 | 5 | 5 | 5 | 5 |
| 25/09/2020 | 5 | 8000 | 5 | 5 | 5 | 5 |
| 21/09/2020 | 5 | 12000 | 5 | 5 | 5 | 5 |
| 15/09/2020 | 5 | 20000 | 5 | 5 | 5 | 5 |
| 10/09/2020 | 5 | 29500 | 5 | 5 | 5 | 5 |
| 25/08/2020 | 5 | 35920 | 5 | 4.8 | 5 | 5 |
| 21/08/2020 | 4.8 | 36030 | 4.83 | 5 | 5 | 4.8 |
| 12/08/2020 | 5 | 100000 | 5 | 5 | 5 | 5 |
| 07/08/2020 | 5 | 11075 | 5 | 5 | 5 | 5 |
| 20/07/2020 | 5 | 43372 | 5 | 5 | 5 | 5 |
| 15/07/2020 | 5 | 1859 | 5 | 5 | 5 | 5 |
| 13/07/2020 | 5 | 616 | 5 | 5 | 5 | 5 |
| 03/07/2020 | 5 | 50010 | 5 | 5 | 5 | 5 |
| 24/06/2020 | 5 | 100 | 5 | 5 | 5 | 5 |
| 12/06/2020 | 5 | 10200 | 5 | 5.5 | 5 | 5 |
| 03/06/2020 | 5.5 | 1800 | 5.5 | 5 | 5.5 | 5.5 |
| 29/05/2020 | 5 | 21500 | 5 | 5 | 5 | 5 |
| 26/05/2020 | 5 | 20781 | 5 | 5 | 5 | 5 |
| 13/05/2020 | 5 | 7000 | 5.06 | 5 | 5.1 | 5 |
| 11/05/2020 | 5 | 5000 | 5 | 6 | 5 | 5 |
| 06/05/2020 | 6 | 4000 | 6 | 6.25 | 6 | 6 |
| 29/04/2020 | 6.25 | 24500 | 6.38 | 4.5 | 6.5 | 6.25 |
| 28/04/2020 | 4.5 | 7000 | 4.5 | 5 | 4.5 | 4.5 |
| 21/04/2020 | 5 | 1989 | 5 | 4.5 | 5 | 5 |
| 03/04/2020 | 4.5 | 50000 | 4.5 | 6 | 4.5 | 4.5 |
| 02/04/2020 | 6 | 3000 | 6 | 6 | 6 | 6 |
| 31/03/2020 | 6 | 2500 | 5.93 | 5 | 6 | 5.9 |
| 27/03/2020 | 5 | 13140 | 5 | 5.5 | 5 | 5 |
| 25/03/2020 | 5.5 | 50000 | 5.5 | 5 | 5.5 | 5.5 |
| 19/03/2020 | 5 | 21560 | 5.74 | 6 | 5.95 | 5 |
| 17/03/2020 | 6 | 9000 | 6 | 7 | 6 | 6 |
| 16/03/2020 | 7 | 5000 | 7 | 7.8 | 7 | 7 |
| 27/02/2020 | 7.8 | 2546 | 7.8 | 8 | 7.8 | 7.8 |
| 11/02/2020 | 8 | 1940 | 8 | 8 | 8 | 8 |
| 10/02/2020 | 8 | 12500 | 8 | 8.5 | 8 | 8 |
| 07/02/2020 | 8.5 | 26730 | 8.5 | 8.5 | 8.5 | 8.5 |
| 06/02/2020 | 8.5 | 1170 | 8.5 | 8.5 | 8.5 | 8.5 |
| 04/02/2020 | 8.5 | 17500 | 8.5 | 9 | 8.5 | 8.5 |
| 29/01/2020 | 9 | 2105 | 9 | 9.05 | 9 | 9 |
| 23/01/2020 | 9.05 | 50000 | 9.05 | 9.1 | 9.05 | 9.05 |
| 30/12/2019 | 9.1 | 1000 | 9.1 | 9 | 9.1 | 9.1 |
| 12/12/2019 | 9 | 1163 | 9 | 9.25 | 9 | 9 |
| 04/12/2019 | 9.25 | 100 | 9.25 | 9 | 9.25 | 9.25 |
| 28/11/2019 | 9 | 29278 | 9 | 9.25 | 9 | 9 |
| 26/11/2019 | 9.25 | 10000 | 9.25 | 9.35 | 9.25 | 9.25 |
| 04/11/2019 | 9.35 | 530 | 9.35 | 9.35 | 9.35 | 9.35 |
| 01/11/2019 | 9.35 | 10650 | 9.35 | 9.35 | 9.35 | 9.35 |
| 31/10/2019 | 9.35 | 2200 | 9.35 | 9.35 | 9.35 | 9.35 |
| 08/10/2019 | 9.35 | 1062 | 9.35 | 9 | 9.35 | 9.35 |
| 03/10/2019 | 9 | 220700 | 9 | 9 | 9 | 9 |
| 25/09/2019 | 9 | 1562 | 9 | 9 | 9 | 9 |
| 19/09/2019 | 9 | 1392 | 9 | 9 | 9 | 9 |
| 05/09/2019 | 9 | 1694 | 9 | 9.1 | 9 | 9 |
| 30/08/2019 | 9.1 | 550 | 9.1 | 9.35 | 9.1 | 9.1 |
| 23/08/2019 | 9.35 | 5000 | 9.35 | 9 | 9.35 | 9.35 |
| 13/08/2019 | 9 | 500 | 9 | 9.35 | 9.2 | 9 |
| 13/08/2019 | 9 | 379 | 9.2 | 9.35 | 9.2 | 9 |
| 22/07/2019 | 9.35 | 1280 | 9.35 | 9.3 | 9.35 | 9.35 |
| 17/07/2019 | 9.3 | 50000 | 9.3 | 9.2 | 9.3 | 9.3 |
| 09/07/2019 | 9.2 | 1213 | 9.2 | 9.2 | 9.2 | 9.2 |
| 27/06/2019 | 9.2 | 3908 | 9.2 | 9.4 | 9.2 | 9.2 |
| 11/06/2019 | 9.4 | 3219 | 9.4 | 9.3 | 9.4 | 9.3 |
| 11/06/2019 | 9.4 | 27481 | 9.3 | 9.3 | 9.4 | 9.3 |
| 07/06/2019 | 9.3 | 2669 | 9.3 | 9.4 | 9.3 | 9.3 |
| 21/05/2019 | 9.4 | 5000 | 9.4 | 9.25 | 9.4 | 9.4 |
| 21/05/2019 | 9.25 | 21455 | 9.25 | 9.01 | 9.25 | 9.25 |
| 10/05/2019 | 9.01 | 77200 | 9.01 | 9.4 | 9.01 | 9.01 |
| 09/05/2019 | 9.4 | 1055 | 9.4 | 9.4 | 9.4 | 9.4 |
| 07/05/2019 | 9.4 | 1055 | 9.4 | 9.5 | 9.4 | 9.4 |
| 03/05/2019 | 9.5 | 21000 | 9.5 | 9.5 | 9.5 | 9.5 |
| 02/05/2019 | 9.5 | 26500 | 9.5 | 9.4 | 9.5 | 9.5 |
| 29/04/2019 | 9.4 | 4225 | 9.4 | 9.4 | 9.4 | 9.4 |
| 23/04/2019 | 9.4 | 2640 | 9.4 | 9.3 | 9.4 | 9.4 |
| 12/04/2019 | 9.3 | 106750 | 9.3 | 9.4 | 9.3 | 9.3 |
| 14/03/2019 | 9.4 | 1064 | 9.4 | 9.4 | 9.4 | 9.4 |
| 13/03/2019 | 9.4 | 37200 | 9.4 | 9.5 | 9.4 | 9.4 |
| 08/02/2019 | 9.5 | 10400 | 9.5 | 9.5 | 9.5 | 9.5 |
| 05/02/2019 | 9.5 | 24100 | 9.5 | 9.5 | 9.5 | 9.5 |
| 04/02/2019 | 9.5 | 6200 | 9.5 | 9.5 | 9.5 | 9.5 |
| 31/01/2019 | 9.5 | 6750 | 9.5 | 9.5 | 9.5 | 9.5 |
| 30/01/2019 | 9.5 | 27100 | 9.5 | 9.5 | 9.5 | 9.5 |
Offers to buy and sell
Gondwana’s share administration desk assists with the identification of willing buyers and sellers. The following buyers and sellers have asked the administration desk to publish the number of shares they intend to buy or sell, and the bid and offer price.
| Buyers | Sellers | ||
|---|---|---|---|
| Shares wanted | Bid (N$) | Offer (N$) | Shares available |
| 793 | 9.20 | 9.60 | 4,226 |
| 1,702 | 8.00 | 10.00 | 128,260 |
| — | — | 11.00 | 10,000 |
| — | — | 12.00 | 200,000 |
Bid is the price a buyer is willing to pay per share. Offer is the price a seller is asking per share.
For more information and assistance, contact PSG on +264 61 378 900 or wealth@psg.com.na.
Dividends
Gondwana has a dividend policy based on a dividend cover of 3 times earnings, meaning that dividends will be 33.3% of net earnings depending on capital requirements.
Latest dividend 44cents per share
- Declared
- 03/03/2026
- Last day to trade
- 13/03/2026
- Last day to register
- 20/03/2026
- Payment date
- 17/04/2026
Dividend history
| Declared | Per share (cents) | Last day to trade | Last day to register | Payment date |
|---|---|---|---|---|
| 03/03/2026 | 44 | 13/03/2026 | 20/03/2026 | 17/04/2026 |
| 06/06/2025 | 40 | 31/05/2025 | 06/06/2025 | 20/06/2025 |
| 23/05/2024 | 26 | 31/05/2024 | 07/06/2024 | 21/06/2024 |
| 28/11/2023 | 25 | 05/01/2024 | 12/01/2024 | 26/01/2024 |
| 11/04/2019 | 24 | 03/05/2019 | 10/05/2019 | 24/05/2019 |
How to Trade
The buying or selling of shares can be done through PSG Wealth Management (“PSG”), who has been appointed by Gondwana to administer the process.
-
Step 1
Open an account with PSG
You must first open an account with PSG before you will be able to buy or sell shares. You will need to sign a trading account mandate with PSG as part of the account opening.
-
Step 2
Send your documents
Forward your contact details and the documents listed below, with your request for buying or selling Gondwana shares, to PSG at wealth(at)psg.com.na. PSG will then contact you to assist with the process.
-
Step 3
Place your order
You can place one of two types of order with PSG:
- Market order When you want to buy or sell shares as quickly as possible at the ruling price
- Limit order When you want to buy or sell shares at a specific price or better
-
Step 4
Payment and settlement
- Buying The money must be available in your PSG account before the order to buy shares can be executed
- Selling Settlement takes 5 working days, so you will receive your money 5 working days after the sale is executed
Documents to open a PSG account
- Certified copy of identity document
- Proof of residence e.g. a municipal bill
- Proof of bank account e.g. a bank statement not older than 3 months or a bank confirmation letter
- Proof of tax registration e.g. a copy of your tax registration certificate or the front page of your latest tax return
Buying shares
Documents you will need
- Completed NSX Financial Market Services (Pty) Ltd form PSG will provide the form
What it costs
- Administration fee
- 0.5% of the transaction value
- Stamp duty
- N$ 2 per N$ 1 000 (or part thereof) of the value
For example, buying N$ 10 000 worth of shares costs N$ 70.00 (0.7%)
Selling shares
Documents you will need
- Original share certificate the new Gondwana certificates issued by NSX Financial Market Services (Pty) Ltd
- Signed CM42 form PSG will provide the form
What it costs
- Administration fee
- 0.5% of the transaction value
- Stamp duty
- Not payable when selling
For example, selling N$ 10 000 worth of shares costs N$ 50.00 (0.5%)
PSG contact details:
- Telephone +264 61 378 900
- Email wealth(at)psg.com.na
- Physical PSG @ SPACE, cnr Thorer and Feld Street, Windhoek
- Postal PO Box 196, Windhoek
©2026. Gondwana Collection Namibia.
All rights reserved.